拍板:17000.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17000000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 2,452.50 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
| NDXP240628C17000000 | 2024-05-23 10:52AM EDT | 2024-06-28 | 1,887.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240705C17000000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 2,041.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17000000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 2,782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 2024-08-02 | 2,727.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240816C17000000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 1,792.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240920C17000000 | 2024-03-18 3:35PM EDT | 2024-09-20 | 1,939.57 | 1,446.40 | 1,462.20 | 0.00 | - | 1 | 174 | 0.00% |
| NDXP240930C17000000 | 2023-12-11 11:52AM EDT | 2024-09-30 | 986.70 | 1,218.90 | 1,242.40 | 0.00 | - | 2 | 17 | 0.00% |
| NDX241115C17000000 | 2024-05-24 10:20AM EDT | 2024-11-15 | 2,431.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C17000000 | 2024-06-05 3:17PM EDT | 2024-12-20 | 2,752.21 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NDXP241231C17000000 | 2024-04-19 11:44AM EDT | 2024-12-31 | 1,647.15 | 2,423.90 | 2,441.10 | 0.00 | - | 6 | 9 | 0.00% |
| NDX250117C17000000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 2,938.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX250516C17000000 | 2024-06-12 10:20AM EDT | 2025-05-16 | 3,631.18 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| NDX251219C17000000 | 2023-04-24 3:08PM EDT | 2025-12-19 | 798.00 | 944.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17000000 | 2024-06-17 10:08AM EDT | 2024-06-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDXP240620P17000000 | 2024-06-12 9:34AM EDT | 2024-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| NDX240621P17000000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 25.00% |
| NDXP240624P17000000 | 2024-06-17 2:51PM EDT | 2024-06-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240625P17000000 | 2024-06-11 1:59PM EDT | 2024-06-25 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240628P17000000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| NDXP240705P17000000 | 2024-06-17 10:28AM EDT | 2024-07-05 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240712P17000000 | 2024-06-11 9:54AM EDT | 2024-07-12 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDX240719P17000000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 6.25% |
| NDXP240726P17000000 | 2024-06-12 11:04AM EDT | 2024-07-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240802P17000000 | 2024-06-13 11:58AM EDT | 2024-08-02 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240816P17000000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| NDX240920P17000000 | 2024-06-17 1:47PM EDT | 2024-09-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| NDXP240930P17000000 | 2024-06-17 3:26PM EDT | 2024-09-30 | 82.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDX241018P17000000 | 2024-06-17 2:37PM EDT | 2024-10-18 | 106.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX241115P17000000 | 2024-06-13 11:34AM EDT | 2024-11-15 | 174.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX241220P17000000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 205.06 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 3.13% |
| NDXP241231P17000000 | 2024-06-17 1:26PM EDT | 2024-12-31 | 219.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX250117P17000000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 272.80 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| NDX250221P17000000 | 2024-05-10 9:41AM EDT | 2025-02-21 | 543.75 | 377.00 | 387.20 | 0.00 | - | 1 | 0 | 22.76% |
| NDX250321P17000000 | 2024-04-09 10:26AM EDT | 2025-03-21 | 731.60 | 593.20 | 606.80 | 0.00 | - | 5 | 18 | 26.19% |
| NDX250417P17000000 | 2024-05-03 9:50AM EDT | 2025-04-17 | 738.25 | 532.20 | 550.00 | 0.00 | - | 5 | 5 | 23.91% |
| NDX250516P17000000 | 2024-06-14 2:35PM EDT | 2025-05-16 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDX250620P17000000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 914.80 | 675.00 | 738.60 | 0.00 | - | 10 | 33 | 24.96% |
